Skip to content

Historical Price Lookup

Unit Quote & Chart | Historical Price Lookup | Investment Calculator
Alliance Holdings GP, L.P.
NASDAQ: AHGP
Lookup Date
Results
Date Requested03/28/17
Closing Price$25.73
Volume104,807
Split Adjustment Factor1.0000:1
Open$25.83
Day's High$26.79
Day's Low$25.62
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
AHGP (Common Unit)
03/29/17 2:38 p.m. ET
Current Price$26.71
Change Stock is Up 0.98
Volume58,251
Day High$26.71
Day Low$25.94
Detailed Quote >
Unitholder Tools
Printer Friendly Version   Printer Friendly
E-mail this page  E-mail this page
RSS   RSS Feeds
E-mail Alerts E-mail Alerts
Download Financial Tear Sheet   Financial Tear Sheet
Updated 03/29/17
Most Viewed Links
1.SEC Filings
2.Recent Presentations
3.Annual Reports
4.Ownership Summary
5.Quarterly Results
* Data collected 03/21/17 - 03/28/17